| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 100.920 | 0 |
| 2024-09-19 | 8:34:34 PM | 100.940 | 0 |
| 2024-09-19 | 7:35:29 PM | 100.940 | 0 |
| 2024-09-19 | 6:34:18 PM | 100.940 | 0 |
| 2024-09-19 | 4:34:25 PM | 101.150 | 0 |
| 2024-09-19 | 3:34:47 PM | 101.190 | 0 |
| 2024-09-19 | 2:34:48 PM | 101.170 | 0 |
| 2024-09-19 | 1:34:21 PM | 101.210 | 0 |
| 2024-09-19 | 12:34:47 PM | 101.190 | 0 |
| 2024-09-19 | 11:34:17 AM | 101.190 | 0 |
| 2024-09-19 | 10:34:49 AM | 101.180 | 0 |
| 2024-09-19 | 9:34:36 AM | 101.180 | 0 |
| 2024-09-19 | 8:34:09 AM | 101.020 | 0 |