DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ43LW1 /
| 2024-05-14 12:34:47 PM | Chg. +0.410 | Volume | Bid1:10:30 PM | Ask1:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | +0.41% | 0 Turnover: 0.000 |
99.900Bid Size: 200,000 | 100.000Ask Size: 200,000 | 99.900 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:34:47 PM | 99.900 | 0 |
| 2024-05-14 | 11:34:42 AM | 99.900 | 0 |
| 2024-05-14 | 10:34:19 AM | 99.820 | 0 |
| 2024-05-14 | 9:34:42 AM | 99.820 | 0 |
| 2024-05-14 | 8:34:12 AM | 99.700 | 0 |
| 2024-05-13 | 9:34:40 PM | 99.490 | 0 |
| 2024-05-13 | 8:34:39 PM | 99.490 | 0 |
| 2024-05-13 | 7:35:27 PM | 99.490 | 0 |
| 2024-05-13 | 6:34:42 PM | 99.490 | 0 |
| 2024-05-13 | 4:34:27 PM | 99.790 | 0 |
| 2024-05-13 | 3:34:40 PM | 99.810 | 0 |
| 2024-05-13 | 2:34:46 PM | 99.830 | 0 |
| 2024-05-13 | 1:34:38 PM | 99.830 | 0 |
All quotes in EUR
