| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:34:53 | 100.320 | 0 |
| 28.05.2024 | 13:34:25 | 100.320 | 0 |
| 28.05.2024 | 12:34:32 | 100.300 | 0 |
| 28.05.2024 | 11:34:48 | 100.300 | 0 |
| 28.05.2024 | 10:34:44 | 100.320 | 0 |
| 28.05.2024 | 09:34:35 | 100.320 | 0 |
| 28.05.2024 | 08:34:12 | 100.220 | 0 |
| 27.05.2024 | 21:34:25 | 100.030 | 0 |
| 27.05.2024 | 20:34:19 | 100.030 | 0 |
| 27.05.2024 | 19:35:31 | 100.030 | 0 |
| 27.05.2024 | 18:34:37 | 100.030 | 0 |
| 27.05.2024 | 16:34:29 | 100.330 | 0 |
| 27.05.2024 | 15:34:09 | 100.320 | 0 |