DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ6FEA3 /
| 5/29/2024 9:34:19 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.02% | 0 Turnover: 0.000 |
102.240Bid Size: 5,000 | 102.740Ask Size: 5,000 | 102.290 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:19 PM | 102.240 | 0 |
| 5/29/2024 | 8:34:36 PM | 102.240 | 0 |
| 5/29/2024 | 7:35:31 PM | 102.240 | 0 |
| 5/29/2024 | 6:34:43 PM | 102.240 | 0 |
| 5/29/2024 | 4:34:20 PM | 102.220 | 0 |
| 5/29/2024 | 3:34:23 PM | 102.220 | 0 |
| 5/29/2024 | 2:34:27 PM | 102.220 | 0 |
| 5/29/2024 | 1:34:48 PM | 102.230 | 0 |
| 5/29/2024 | 12:34:41 PM | 102.240 | 0 |
| 5/29/2024 | 11:34:46 AM | 102.260 | 0 |
| 5/29/2024 | 10:34:18 AM | 102.290 | 0 |
| 5/29/2024 | 9:34:39 AM | 102.240 | 0 |
| 5/28/2024 | 9:34:44 PM | 102.220 | 0 |
All quotes in EUR
