DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ6FEA3 /
| 2024-05-14 9:34:21 PM | Chg. +0.200 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | +0.20% | 0 Turnover: 0.000 |
102.120Bid Size: 10,000 | 102.620Ask Size: 10,000 | 102.130 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:21 PM | 102.120 | 0 |
| 2024-05-14 | 8:34:18 PM | 102.120 | 0 |
| 2024-05-14 | 7:35:13 PM | 102.110 | 0 |
| 2024-05-14 | 6:34:35 PM | 102.130 | 0 |
| 2024-05-14 | 4:34:18 PM | 102.120 | 0 |
| 2024-05-14 | 3:34:47 PM | 102.080 | 0 |
| 2024-05-14 | 2:34:50 PM | 102.050 | 0 |
| 2024-05-14 | 1:34:18 PM | 102.050 | 0 |
| 2024-05-14 | 12:34:36 PM | 102.010 | 0 |
| 2024-05-14 | 11:34:48 AM | 102.000 | 0 |
| 2024-05-14 | 10:34:26 AM | 102.020 | 0 |
| 2024-05-13 | 9:34:24 PM | 101.920 | 0 |
| 2024-05-13 | 8:34:24 PM | 101.920 | 0 |
All quotes in EUR
