| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:43 PM | 102.240 | 0 |
| 2024-05-29 | 4:34:20 PM | 102.220 | 0 |
| 2024-05-29 | 3:34:23 PM | 102.220 | 0 |
| 2024-05-29 | 2:34:27 PM | 102.220 | 0 |
| 2024-05-29 | 1:34:48 PM | 102.230 | 0 |
| 2024-05-29 | 12:34:41 PM | 102.240 | 0 |
| 2024-05-29 | 11:34:46 AM | 102.260 | 0 |
| 2024-05-29 | 10:34:18 AM | 102.290 | 0 |
| 2024-05-29 | 9:34:39 AM | 102.240 | 0 |
| 2024-05-28 | 9:34:44 PM | 102.220 | 0 |
| 2024-05-28 | 8:34:45 PM | 102.220 | 0 |
| 2024-05-28 | 7:35:07 PM | 102.230 | 0 |
| 2024-05-28 | 6:34:16 PM | 102.230 | 0 |