DZ Bank Aktienanleihe MRK 25.06.2.../ DE000DQ169H6 /
9/20/2024 9:34:11 PM | Chg. -1.310 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
---|---|---|---|---|---|---|
99.250EUR | -1.30% | 0 Turnover: 0.000 |
99.230Bid Size: 5,000 | 99.730Ask Size: 5,000 | 99.820 | 99.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:34:11 PM | 99.250 | 0 |
9/20/2024 | 8:34:18 PM | 99.240 | 0 |
9/20/2024 | 7:34:44 PM | 99.250 | 0 |
9/20/2024 | 6:34:15 PM | 99.240 | 0 |
9/20/2024 | 4:34:17 PM | 99.390 | 0 |
9/20/2024 | 3:34:24 PM | 99.600 | 0 |
9/20/2024 | 2:34:24 PM | 99.720 | 0 |
9/20/2024 | 1:34:18 PM | 99.560 | 0 |
9/20/2024 | 12:34:24 PM | 99.660 | 0 |
9/20/2024 | 11:34:11 AM | 99.820 | 0 |
9/20/2024 | 10:34:18 AM | 99.770 | 0 |
9/20/2024 | 9:34:17 AM | 99.790 | 0 |
9/19/2024 | 9:34:20 PM | 100.560 | 0 |
All quotes in EUR