| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:13 PM | 100.620 | 0 |
| 2024-09-19 | 7:34:53 PM | 100.630 | 0 |
| 2024-09-19 | 6:34:18 PM | 100.620 | 0 |
| 2024-09-19 | 4:34:30 PM | 100.440 | 0 |
| 2024-09-19 | 3:34:17 PM | 100.530 | 0 |
| 2024-09-19 | 2:34:23 PM | 100.760 | 0 |
| 2024-09-19 | 1:34:23 PM | 100.910 | 0 |
| 2024-09-19 | 12:34:17 PM | 100.920 | 0 |
| 2024-09-19 | 11:34:28 AM | 100.930 | 0 |
| 2024-09-19 | 10:34:17 AM | 100.840 | 0 |
| 2024-09-19 | 9:34:26 AM | 100.820 | 0 |
| 2024-09-18 | 9:34:16 PM | 100.540 | 0 |
| 2024-09-18 | 8:34:13 PM | 100.650 | 0 |