OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe MRK 25.06.2.../  DE000DQ169H6  /

Frankfurt Zert./DZB
9/20/2024  9:34:11 PM Chg. -1.310 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
99.250EUR -1.30% 0
Turnover: 0.000		 99.230Bid Size: 5,000 99.730Ask Size: 5,000 99.820 99.240
 

Time & Sales

Date Time Last Volume
9/20/2024 9:34:11 PM 99.250 0
9/20/2024 8:34:18 PM 99.240 0
9/20/2024 7:34:44 PM 99.250 0
9/20/2024 6:34:15 PM 99.240 0
9/20/2024 4:34:17 PM 99.390 0
9/20/2024 3:34:24 PM 99.600 0
9/20/2024 2:34:24 PM 99.720 0
9/20/2024 1:34:18 PM 99.560 0
9/20/2024 12:34:24 PM 99.660 0
9/20/2024 11:34:11 AM 99.820 0
9/20/2024 10:34:18 AM 99.770 0
9/20/2024 9:34:17 AM 99.790 0
9/19/2024 9:34:20 PM 100.560 0
 
  All quotes in EUR