DZ Bank Aktienanleihe MRK 25.06.2.../ DE000DQ11798 /
| 2024-09-20 9:34:17 PM | Chg. -0.960 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.95% | 0 Turnover: 0.000 |
100.430Bid Size: 5,000 | 100.930Ask Size: 5,000 | 100.870 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:17 PM | 100.450 | 0 |
| 2024-09-20 | 8:34:16 PM | 100.440 | 0 |
| 2024-09-20 | 7:34:57 PM | 100.450 | 0 |
| 2024-09-20 | 6:34:12 PM | 100.440 | 0 |
| 2024-09-20 | 4:34:14 PM | 100.550 | 0 |
| 2024-09-20 | 3:34:25 PM | 100.710 | 0 |
| 2024-09-20 | 2:34:23 PM | 100.790 | 0 |
| 2024-09-20 | 1:34:17 PM | 100.680 | 0 |
| 2024-09-20 | 12:34:24 PM | 100.750 | 0 |
| 2024-09-20 | 11:34:22 AM | 100.870 | 0 |
| 2024-09-20 | 10:34:17 AM | 100.830 | 0 |
| 2024-09-20 | 9:34:16 AM | 100.850 | 0 |
| 2024-09-19 | 9:34:15 PM | 101.410 | 0 |
All quotes in EUR
