| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:12 PM | 101.460 | 0 |
| 2024-09-19 | 7:34:54 PM | 101.460 | 0 |
| 2024-09-19 | 6:34:13 PM | 101.450 | 0 |
| 2024-09-19 | 4:34:24 PM | 101.320 | 0 |
| 2024-09-19 | 3:34:15 PM | 101.390 | 0 |
| 2024-09-19 | 2:34:21 PM | 101.550 | 0 |
| 2024-09-19 | 1:34:21 PM | 101.660 | 0 |
| 2024-09-19 | 12:34:20 PM | 101.670 | 0 |
| 2024-09-19 | 11:34:26 AM | 101.680 | 0 |
| 2024-09-19 | 10:34:21 AM | 101.610 | 0 |
| 2024-09-19 | 9:34:24 AM | 101.600 | 0 |
| 2024-09-18 | 9:34:32 PM | 101.400 | 0 |
| 2024-09-18 | 8:34:24 PM | 101.480 | 0 |