DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB60 /
| 5/24/2024 9:34:16 PM | Chg. +0.440 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.44% | 0 Turnover: 0.000 |
100.910Bid Size: 50,000 | 101.160Ask Size: 50,000 | 101.000 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:16 PM | 100.910 | 0 |
| 5/24/2024 | 8:34:28 PM | 100.780 | 0 |
| 5/24/2024 | 7:35:34 PM | 100.790 | 0 |
| 5/24/2024 | 6:34:18 PM | 100.800 | 0 |
| 5/24/2024 | 4:34:32 PM | 100.700 | 0 |
| 5/24/2024 | 3:34:21 PM | 101.000 | 0 |
| 5/24/2024 | 2:34:27 PM | 100.960 | 0 |
| 5/24/2024 | 1:34:20 PM | 100.920 | 0 |
| 5/24/2024 | 12:34:25 PM | 100.960 | 0 |
| 5/24/2024 | 11:34:22 AM | 100.930 | 0 |
| 5/24/2024 | 10:34:27 AM | 100.860 | 0 |
| 5/24/2024 | 9:34:26 AM | 100.630 | 0 |
| 5/24/2024 | 8:34:20 AM | 100.460 | 0 |
All quotes in EUR
