DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB60 /
| 5/24/2024 4:34:32 PM | Chg. +0.230 | Volume | Bid6:26:50 PM | Ask6:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.23% | 0 Turnover: 0.000 |
100.810Bid Size: 100,000 | 101.010Ask Size: 100,000 | 101.000 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:34:32 PM | 100.700 | 0 |
| 5/24/2024 | 3:34:21 PM | 101.000 | 0 |
| 5/24/2024 | 2:34:27 PM | 100.960 | 0 |
| 5/24/2024 | 1:34:20 PM | 100.920 | 0 |
| 5/24/2024 | 12:34:25 PM | 100.960 | 0 |
| 5/24/2024 | 11:34:22 AM | 100.930 | 0 |
| 5/24/2024 | 10:34:27 AM | 100.860 | 0 |
| 5/24/2024 | 9:34:26 AM | 100.630 | 0 |
| 5/24/2024 | 8:34:20 AM | 100.460 | 0 |
| 5/23/2024 | 9:34:19 PM | 100.470 | 0 |
| 5/23/2024 | 8:34:36 PM | 100.430 | 0 |
| 5/23/2024 | 7:35:11 PM | 100.630 | 0 |
| 5/23/2024 | 6:34:20 PM | 100.710 | 0 |
All quotes in EUR
