| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:39 | 95.180 | 0 |
| 17/06/2024 | 20:34:41 | 95.150 | 0 |
| 17/06/2024 | 19:35:30 | 95.150 | 0 |
| 17/06/2024 | 18:34:39 | 95.080 | 0 |
| 17/06/2024 | 16:34:27 | 95.180 | 0 |
| 17/06/2024 | 15:34:25 | 94.960 | 0 |
| 17/06/2024 | 14:34:26 | 95.110 | 0 |
| 17/06/2024 | 13:34:40 | 95.100 | 0 |
| 17/06/2024 | 12:34:22 | 94.770 | 0 |
| 17/06/2024 | 11:34:44 | 94.760 | 0 |
| 17/06/2024 | 10:34:23 | 94.560 | 0 |
| 17/06/2024 | 09:34:18 | 95.080 | 0 |
| 17/06/2024 | 08:34:18 | 95.100 | 0 |