| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:35 PM | 100.030 | 0 |
| 2024-09-17 | 8:34:21 PM | 100.030 | 0 |
| 2024-09-17 | 7:35:25 PM | 100.080 | 0 |
| 2024-09-17 | 6:34:28 PM | 100.160 | 0 |
| 2024-09-17 | 4:34:43 PM | 100.440 | 0 |
| 2024-09-17 | 3:34:40 PM | 100.440 | 0 |
| 2024-09-17 | 2:34:43 PM | 100.340 | 0 |
| 2024-09-17 | 1:34:48 PM | 100.220 | 0 |
| 2024-09-17 | 12:34:40 PM | 100.280 | 0 |
| 2024-09-17 | 11:34:45 AM | 99.990 | 0 |
| 2024-09-17 | 10:34:27 AM | 100.000 | 0 |
| 2024-09-17 | 9:34:40 AM | 99.840 | 0 |
| 2024-09-17 | 8:34:09 AM | 99.540 | 0 |