DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB60 /
| 24/05/2024 21:34:16 | Chg. +0.440 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.44% | 0 Turnover: 0.000 |
100.910Bid Size: 50,000 | 101.160Ask Size: 50,000 | 101.000 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:16 | 100.910 | 0 |
| 24/05/2024 | 20:34:28 | 100.780 | 0 |
| 24/05/2024 | 19:35:34 | 100.790 | 0 |
| 24/05/2024 | 18:34:18 | 100.800 | 0 |
| 24/05/2024 | 16:34:32 | 100.700 | 0 |
| 24/05/2024 | 15:34:21 | 101.000 | 0 |
| 24/05/2024 | 14:34:27 | 100.960 | 0 |
| 24/05/2024 | 13:34:20 | 100.920 | 0 |
| 24/05/2024 | 12:34:25 | 100.960 | 0 |
| 24/05/2024 | 11:34:22 | 100.930 | 0 |
| 24/05/2024 | 10:34:27 | 100.860 | 0 |
| 24/05/2024 | 09:34:26 | 100.630 | 0 |
| 24/05/2024 | 08:34:20 | 100.460 | 0 |
All quotes in EUR
