DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S34 /
| 2024-05-20 12:34:19 PM | Chg. +0.200 | Volume | Bid12:41:52 PM | Ask12:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.20% | 0 Turnover: 0.000 |
102.240Bid Size: 200,000 | 102.440Ask Size: 200,000 | 102.230 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:19 PM | 102.230 | 0 |
| 2024-05-20 | 11:34:12 AM | 102.220 | 0 |
| 2024-05-20 | 10:34:27 AM | 102.220 | 0 |
| 2024-05-20 | 9:34:38 AM | 102.180 | 0 |
| 2024-05-20 | 8:34:09 AM | 102.080 | 0 |
| 2024-05-17 | 9:34:38 PM | 102.030 | 0 |
| 2024-05-17 | 8:34:18 PM | 102.030 | 0 |
| 2024-05-17 | 7:35:26 PM | 102.080 | 0 |
| 2024-05-17 | 6:34:33 PM | 102.080 | 0 |
| 2024-05-17 | 4:34:20 PM | 102.180 | 0 |
| 2024-05-17 | 3:34:47 PM | 102.180 | 0 |
| 2024-05-17 | 2:34:25 PM | 102.180 | 0 |
| 2024-05-17 | 1:34:28 PM | 102.190 | 0 |
All quotes in EUR
