| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:37 PM | 102.000 | 0 |
| 2024-06-10 | 3:34:42 PM | 102.010 | 0 |
| 2024-06-10 | 2:34:18 PM | 102.000 | 0 |
| 2024-06-10 | 1:34:21 PM | 102.000 | 0 |
| 2024-06-10 | 12:34:42 PM | 101.990 | 0 |
| 2024-06-10 | 11:34:27 AM | 101.990 | 0 |
| 2024-06-10 | 10:34:23 AM | 101.990 | 0 |
| 2024-06-10 | 9:34:46 AM | 101.990 | 0 |
| 2024-06-10 | 8:34:13 AM | 101.910 | 0 |
| 2024-06-07 | 9:34:26 PM | 101.870 | 0 |
| 2024-06-07 | 8:34:38 PM | 101.870 | 0 |
| 2024-06-07 | 7:35:12 PM | 101.920 | 0 |
| 2024-06-07 | 6:34:46 PM | 101.920 | 0 |