DZ Bank Aktienanleihe INN1 28.06..../ DE000DJ48639 /
| 2024-05-17 7:35:01 PM | Chg. +0.140 | Volume | Bid8:12:17 PM | Ask8:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.14% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.910 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:01 PM | 100.650 | 0 |
| 2024-05-17 | 6:34:26 PM | 100.640 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.910 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.890 | 0 |
| 2024-05-17 | 2:34:23 PM | 100.880 | 0 |
| 2024-05-17 | 1:34:18 PM | 100.900 | 0 |
| 2024-05-17 | 12:34:46 PM | 100.880 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.870 | 0 |
| 2024-05-17 | 10:34:13 AM | 100.860 | 0 |
| 2024-05-17 | 9:34:21 AM | 100.850 | 0 |
| 2024-05-16 | 9:34:19 PM | 100.510 | 0 |
| 2024-05-16 | 8:34:18 PM | 100.500 | 0 |
| 2024-05-16 | 7:35:02 PM | 100.510 | 0 |
All quotes in EUR
