| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:34:34 | 100,220 | 0 |
| 06.06.2024 | 14:34:22 | 100,180 | 0 |
| 06.06.2024 | 13:34:32 | 100,160 | 0 |
| 06.06.2024 | 12:34:25 | 100,180 | 0 |
| 06.06.2024 | 11:34:32 | 100,160 | 0 |
| 06.06.2024 | 10:34:25 | 100,140 | 0 |
| 06.06.2024 | 09:34:23 | 100,060 | 0 |
| 05.06.2024 | 21:34:13 | 99,900 | 0 |
| 05.06.2024 | 20:34:25 | 99,910 | 0 |
| 05.06.2024 | 19:34:51 | 99,880 | 0 |
| 05.06.2024 | 18:34:25 | 99,880 | 0 |
| 05.06.2024 | 16:34:15 | 100,220 | 0 |
| 05.06.2024 | 15:34:23 | 100,240 | 0 |