DZ Bank Aktienanleihe INN1 28.06..../ DE000DJ48639 /
| 2024-05-24 9:34:31 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.02% | 0 Turnover: 0.000 |
100.230Bid Size: 10,000 | 100.730Ask Size: 10,000 | 100.620 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 100.320 | 0 |
| 2024-05-24 | 8:34:17 PM | 100.320 | 0 |
| 2024-05-24 | 7:34:49 PM | 100.320 | 0 |
| 2024-05-24 | 6:34:16 PM | 100.310 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.620 | 0 |
| 2024-05-24 | 3:34:34 PM | 100.560 | 0 |
| 2024-05-24 | 2:34:13 PM | 100.550 | 0 |
| 2024-05-24 | 1:34:25 PM | 100.550 | 0 |
| 2024-05-24 | 12:34:30 PM | 100.590 | 0 |
| 2024-05-24 | 11:34:30 AM | 100.590 | 0 |
| 2024-05-24 | 10:34:25 AM | 100.600 | 0 |
| 2024-05-24 | 9:34:34 AM | 100.550 | 0 |
| 2024-05-23 | 9:34:21 PM | 100.340 | 0 |
All quotes in EUR
