DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0N7 /
| 25/06/2024 18:34:16 | Chg. +0.390 | Volume | Bid19:26:51 | Ask19:26:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.39% | 0 Turnover: 0.000 |
101.180Bid Size: 75,000 | 101.980Ask Size: 75,000 | 101.970 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:34:16 | 101.170 | 0 |
| 25/06/2024 | 16:34:13 | 101.750 | 0 |
| 25/06/2024 | 15:34:34 | 101.780 | 0 |
| 25/06/2024 | 14:34:22 | 101.900 | 0 |
| 25/06/2024 | 13:34:18 | 101.680 | 0 |
| 25/06/2024 | 12:34:13 | 101.450 | 0 |
| 25/06/2024 | 11:34:18 | 101.970 | 0 |
| 25/06/2024 | 10:34:18 | 101.900 | 0 |
| 25/06/2024 | 09:34:31 | 101.670 | 0 |
| 24/06/2024 | 21:34:18 | 100.780 | 0 |
| 24/06/2024 | 20:34:21 | 100.770 | 0 |
| 24/06/2024 | 19:34:50 | 100.750 | 0 |
| 24/06/2024 | 18:34:18 | 100.830 | 0 |
All quotes in EUR
