| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:13 PM | 100.990 | 0 |
| 2024-06-24 | 11:34:14 AM | 100.920 | 0 |
| 2024-06-24 | 10:34:28 AM | 100.770 | 0 |
| 2024-06-24 | 9:34:17 AM | 100.610 | 0 |
| 2024-06-21 | 9:34:16 PM | 100.230 | 0 |
| 2024-06-21 | 8:34:22 PM | 100.250 | 0 |
| 2024-06-21 | 7:34:46 PM | 100.120 | 0 |
| 2024-06-21 | 6:34:20 PM | 99.930 | 0 |
| 2024-06-21 | 4:34:31 PM | 100.860 | 0 |
| 2024-06-21 | 3:34:15 PM | 100.830 | 0 |
| 2024-06-21 | 2:34:17 PM | 100.760 | 0 |
| 2024-06-21 | 1:34:16 PM | 100.700 | 0 |
| 2024-06-21 | 12:34:20 PM | 100.530 | 0 |