DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0N7 /
| 2024-05-27 10:34:16 AM | Chg. +0.900 | Volume | Bid11:04:28 AM | Ask11:04:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.90% | 0 Turnover: 0.000 |
101.100Bid Size: 300,000 | 101.300Ask Size: 300,000 | 101.080 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:16 AM | 101.080 | 0 |
| 2024-05-27 | 9:34:24 AM | 100.960 | 0 |
| 2024-05-24 | 9:34:24 PM | 100.180 | 0 |
| 2024-05-24 | 8:34:16 PM | 100.190 | 0 |
| 2024-05-24 | 7:34:52 PM | 100.180 | 0 |
| 2024-05-24 | 6:34:29 PM | 100.190 | 0 |
| 2024-05-24 | 4:34:18 PM | 100.650 | 0 |
| 2024-05-24 | 3:34:18 PM | 100.720 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.750 | 0 |
| 2024-05-24 | 1:34:15 PM | 100.810 | 0 |
| 2024-05-24 | 12:34:16 PM | 100.850 | 0 |
| 2024-05-24 | 11:34:21 AM | 100.910 | 0 |
| 2024-05-24 | 10:34:23 AM | 100.880 | 0 |
All quotes in EUR
