DZ Bank Aktienanleihe IBE1 25.10..../ DE000DW0UDK9 /
| 2024-06-25 4:34:11 PM | Chg. +0.610 | Volume | Bid4:40:05 PM | Ask4:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.61% | 0 Turnover: 0.000 |
100.510Bid Size: 300,000 | 100.710Ask Size: 300,000 | 100.510 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:11 PM | 100.500 | 0 |
| 2024-06-25 | 3:34:22 PM | 100.510 | 0 |
| 2024-06-25 | 2:34:28 PM | 100.510 | 0 |
| 2024-06-25 | 1:34:11 PM | 100.490 | 0 |
| 2024-06-25 | 12:34:29 PM | 100.470 | 0 |
| 2024-06-25 | 11:34:22 AM | 100.510 | 0 |
| 2024-06-25 | 10:34:27 AM | 100.500 | 0 |
| 2024-06-25 | 9:34:18 AM | 100.480 | 0 |
| 2024-06-24 | 9:34:20 PM | 99.890 | 0 |
| 2024-06-24 | 8:34:12 PM | 99.890 | 0 |
| 2024-06-24 | 7:34:53 PM | 99.890 | 0 |
| 2024-06-24 | 6:34:23 PM | 99.890 | 0 |
| 2024-06-24 | 4:34:21 PM | 100.480 | 0 |
All quotes in EUR
