| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:34:49 PM | 99.790 | 0 |
| 2024-09-24 | 6:34:18 PM | 99.790 | 0 |
| 2024-09-24 | 4:34:15 PM | 100.090 | 0 |
| 2024-09-24 | 3:34:33 PM | 100.090 | 0 |
| 2024-09-24 | 2:34:23 PM | 100.090 | 0 |
| 2024-09-24 | 1:34:15 PM | 100.090 | 0 |
| 2024-09-24 | 12:34:17 PM | 100.090 | 0 |
| 2024-09-24 | 11:34:32 AM | 100.090 | 0 |
| 2024-09-24 | 10:34:26 AM | 100.090 | 0 |
| 2024-09-24 | 9:34:33 AM | 100.090 | 0 |
| 2024-09-23 | 9:34:17 PM | 99.800 | 0 |
| 2024-09-23 | 8:34:21 PM | 99.800 | 0 |
| 2024-09-23 | 7:34:50 PM | 99.800 | 0 |