DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ70GN3 /
| 9/20/2024 9:34:32 PM | Chg. +0.140 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.310EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.800 | 59.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:32 PM | 59.310 | 0 |
| 9/20/2024 | 8:34:22 PM | 59.310 | 0 |
| 9/20/2024 | 7:35:12 PM | 59.460 | 0 |
| 9/20/2024 | 6:34:27 PM | 59.460 | 0 |
| 9/20/2024 | 4:34:29 PM | 59.680 | 0 |
| 9/20/2024 | 3:34:19 PM | 59.680 | 0 |
| 9/20/2024 | 2:34:43 PM | 59.680 | 0 |
| 9/20/2024 | 1:34:15 PM | 59.800 | 0 |
| 9/20/2024 | 12:34:28 PM | 59.680 | 0 |
| 9/20/2024 | 11:34:31 AM | 59.680 | 0 |
| 9/20/2024 | 10:34:20 AM | 59.800 | 0 |
| 9/20/2024 | 9:34:36 AM | 59.800 | 0 |
| 9/20/2024 | 8:34:11 AM | 59.460 | 0 |
All quotes in EUR
