| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 83.320 | 0 |
| 2024-06-20 | 8:34:23 PM | 83.320 | 0 |
| 2024-06-20 | 7:35:19 PM | 83.480 | 0 |
| 2024-06-20 | 6:34:30 PM | 83.480 | 0 |
| 2024-06-20 | 4:34:48 PM | 83.710 | 0 |
| 2024-06-20 | 3:34:23 PM | 83.710 | 0 |
| 2024-06-20 | 2:34:40 PM | 83.830 | 0 |
| 2024-06-20 | 1:34:28 PM | 83.830 | 0 |
| 2024-06-20 | 12:34:45 PM | 83.360 | 0 |
| 2024-06-20 | 11:34:39 AM | 83.480 | 0 |
| 2024-06-20 | 10:34:30 AM | 83.600 | 0 |
| 2024-06-20 | 9:34:37 AM | 83.710 | 0 |
| 2024-06-20 | 8:34:20 AM | 83.070 | 0 |