| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:39 | 83.120 | 0 |
| 17/06/2024 | 20:34:41 | 83.730 | 0 |
| 17/06/2024 | 19:35:27 | 83.820 | 0 |
| 17/06/2024 | 18:34:29 | 83.820 | 0 |
| 17/06/2024 | 16:34:22 | 83.800 | 0 |
| 17/06/2024 | 15:34:24 | 84.030 | 0 |
| 17/06/2024 | 14:34:17 | 84.030 | 0 |
| 17/06/2024 | 13:34:45 | 84.030 | 0 |
| 17/06/2024 | 12:34:16 | 83.920 | 0 |
| 17/06/2024 | 11:34:40 | 84.030 | 0 |
| 17/06/2024 | 10:34:42 | 84.030 | 0 |
| 17/06/2024 | 09:34:23 | 84.500 | 0 |
| 17/06/2024 | 08:34:19 | 83.800 | 0 |