DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ70GN3 /
| 2024-06-18 4:34:50 PM | Chg. +1.560 | Volume | Bid4:40:51 PM | Ask4:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.680EUR | +1.88% | 0 Turnover: 0.000 |
84.450Bid Size: 200,000 | 85.050Ask Size: 200,000 | 85.360 | 83.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:50 PM | 84.680 | 0 |
| 2024-06-18 | 3:34:46 PM | 85.020 | 0 |
| 2024-06-18 | 2:34:39 PM | 85.360 | 0 |
| 2024-06-18 | 1:34:28 PM | 84.560 | 0 |
| 2024-06-18 | 12:34:23 PM | 83.530 | 0 |
| 2024-06-18 | 11:34:48 AM | 83.640 | 0 |
| 2024-06-18 | 10:34:28 AM | 83.640 | 0 |
| 2024-06-18 | 9:34:23 AM | 83.760 | 0 |
| 2024-06-18 | 8:34:16 AM | 83.300 | 0 |
| 2024-06-17 | 9:34:39 PM | 83.120 | 0 |
| 2024-06-17 | 8:34:41 PM | 83.730 | 0 |
| 2024-06-17 | 7:35:27 PM | 83.820 | 0 |
| 2024-06-17 | 6:34:29 PM | 83.820 | 0 |
All quotes in EUR
