DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZN8 /
| 2024-06-24 8:34:21 PM | Chg. -0.030 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.03% | 0 Turnover: 0.000 |
99.230Bid Size: 50,000 | 99.480Ask Size: 50,000 | 99.770 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:21 PM | 99.230 | 0 |
| 2024-06-24 | 7:34:49 PM | 99.250 | 0 |
| 2024-06-24 | 6:34:18 PM | 99.410 | 0 |
| 2024-06-24 | 4:34:18 PM | 99.620 | 0 |
| 2024-06-24 | 3:34:18 PM | 99.770 | 0 |
| 2024-06-24 | 2:34:18 PM | 99.690 | 0 |
| 2024-06-24 | 1:34:18 PM | 99.690 | 0 |
| 2024-06-24 | 12:34:12 PM | 99.620 | 0 |
| 2024-06-24 | 11:34:14 AM | 99.610 | 0 |
| 2024-06-24 | 10:34:23 AM | 99.770 | 0 |
| 2024-06-24 | 9:34:17 AM | 99.060 | 0 |
| 2024-06-24 | 8:34:09 AM | 99.280 | 0 |
| 2024-06-21 | 9:34:16 PM | 99.260 | 0 |
All quotes in EUR
