| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:16 PM | 97.300 | 0 |
| 2024-09-25 | 1:34:27 PM | 97.300 | 0 |
| 2024-09-25 | 12:34:21 PM | 97.210 | 0 |
| 2024-09-25 | 11:34:30 AM | 97.490 | 0 |
| 2024-09-25 | 10:34:30 AM | 97.480 | 0 |
| 2024-09-25 | 9:34:22 AM | 97.480 | 0 |
| 2024-09-25 | 8:34:11 AM | 97.490 | 0 |
| 2024-09-24 | 9:34:23 PM | 97.430 | 0 |
| 2024-09-24 | 8:34:23 PM | 97.430 | 0 |
| 2024-09-24 | 7:34:56 PM | 97.560 | 0 |
| 2024-09-24 | 6:34:17 PM | 97.770 | 0 |
| 2024-09-24 | 4:34:21 PM | 97.420 | 0 |
| 2024-09-24 | 3:34:20 PM | 97.130 | 0 |