DZ Bank Aktienanleihe GFT 27.09.2.../ DE000DJ4SW40 /
| 20/05/2024 21:34:21 | Var. -0.320 | Volume | Denaro20/05/2024 | Lettera20/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.31% | 0 Fatturato: 0.000 |
101.550Quantità in denaro: 50,000 | 101.800Quantità in lettera: 50,000 | 102.250 | 101.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:21 | 101.550 | 0 |
| 20/05/2024 | 20:34:26 | 101.550 | 0 |
| 20/05/2024 | 19:35:05 | 101.490 | 0 |
| 20/05/2024 | 18:34:38 | 101.580 | 0 |
| 20/05/2024 | 16:34:20 | 102.040 | 0 |
| 20/05/2024 | 15:34:38 | 102.110 | 0 |
| 20/05/2024 | 14:34:44 | 102.180 | 0 |
| 20/05/2024 | 13:34:23 | 102.250 | 0 |
| 20/05/2024 | 12:34:24 | 102.220 | 0 |
| 20/05/2024 | 11:34:22 | 102.220 | 0 |
| 20/05/2024 | 10:34:24 | 102.220 | 0 |
| 20/05/2024 | 09:34:30 | 102.120 | 0 |
| 20/05/2024 | 08:34:07 | 101.840 | 0 |
Tutte le quotazioni in EUR
