| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:26 PM | 100.880 | 0 |
| 2024-06-11 | 3:34:35 PM | 101.060 | 0 |
| 2024-06-11 | 2:34:37 PM | 101.060 | 0 |
| 2024-06-11 | 1:34:49 PM | 101.100 | 0 |
| 2024-06-11 | 12:34:21 PM | 101.150 | 0 |
| 2024-06-11 | 11:34:46 AM | 101.230 | 0 |
| 2024-06-11 | 10:34:43 AM | 101.270 | 0 |
| 2024-06-11 | 9:34:46 AM | 101.620 | 0 |
| 2024-06-11 | 8:34:12 AM | 101.130 | 0 |
| 2024-06-10 | 9:34:38 PM | 101.130 | 0 |
| 2024-06-10 | 8:34:27 PM | 101.170 | 0 |
| 2024-06-10 | 7:35:31 PM | 101.200 | 0 |
| 2024-06-10 | 6:34:37 PM | 101.200 | 0 |