DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ8M5B4 /
| 2024-06-21 9:34:40 PM | Chg. +0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | +0.37% | 0 Turnover: 0.000 |
103.180Bid Size: 50,000 | 103.500Ask Size: 50,000 | 103.180 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 103.180 | 0 |
| 2024-06-21 | 8:34:17 PM | 103.180 | 0 |
| 2024-06-21 | 7:35:25 PM | 103.170 | 0 |
| 2024-06-21 | 6:34:28 PM | 103.170 | 0 |
| 2024-06-21 | 4:34:44 PM | 103.060 | 0 |
| 2024-06-21 | 3:34:29 PM | 103.030 | 0 |
| 2024-06-21 | 2:34:16 PM | 103.010 | 0 |
| 2024-06-21 | 1:34:19 PM | 103.060 | 0 |
| 2024-06-21 | 12:34:33 PM | 102.860 | 0 |
| 2024-06-21 | 11:34:27 AM | 102.800 | 0 |
| 2024-06-21 | 10:34:40 AM | 102.960 | 0 |
| 2024-06-21 | 9:34:21 AM | 102.960 | 0 |
| 2024-06-21 | 8:34:16 AM | 102.830 | 0 |
All quotes in EUR
