| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:28 AM | 102.510 | 0 |
| 2024-06-19 | 10:34:35 AM | 102.450 | 0 |
| 2024-06-19 | 9:34:31 AM | 102.540 | 0 |
| 2024-06-19 | 8:34:20 AM | 102.460 | 0 |
| 2024-06-18 | 9:34:23 PM | 102.490 | 0 |
| 2024-06-18 | 8:34:15 PM | 102.490 | 0 |
| 2024-06-18 | 7:35:20 PM | 102.560 | 0 |
| 2024-06-18 | 6:34:34 PM | 102.530 | 0 |
| 2024-06-18 | 4:34:31 PM | 102.390 | 0 |
| 2024-06-18 | 3:34:48 PM | 102.330 | 0 |
| 2024-06-18 | 2:34:41 PM | 102.360 | 0 |
| 2024-06-18 | 1:34:29 PM | 102.330 | 0 |
| 2024-06-18 | 12:34:24 PM | 102.300 | 0 |