DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 2024-06-06 4:34:25 PM | Chg. +0.420 | Volume | Bid5:13:40 PM | Ask5:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.200EUR | +0.40% | 0 Turnover: 0.000 |
104.130Bid Size: 200,000 | 104.230Ask Size: 200,000 | 104.200 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:25 PM | 104.200 | 0 |
| 2024-06-06 | 3:34:20 PM | 104.200 | 0 |
| 2024-06-06 | 2:34:50 PM | 104.170 | 0 |
| 2024-06-06 | 1:34:16 PM | 104.200 | 0 |
| 2024-06-06 | 12:34:24 PM | 104.150 | 0 |
| 2024-06-06 | 11:34:39 AM | 104.180 | 0 |
| 2024-06-06 | 10:34:28 AM | 104.150 | 0 |
| 2024-06-06 | 9:34:21 AM | 104.090 | 0 |
| 2024-06-06 | 8:34:21 AM | 103.790 | 0 |
| 2024-06-05 | 9:34:43 PM | 103.780 | 0 |
| 2024-06-05 | 8:34:25 PM | 103.780 | 0 |
| 2024-06-05 | 7:35:24 PM | 103.780 | 0 |
| 2024-06-05 | 6:34:17 PM | 103.780 | 0 |
All quotes in EUR
