| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:20 PM | 103.450 | 0 |
| 2024-09-19 | 8:34:15 PM | 103.470 | 0 |
| 2024-09-19 | 7:35:29 PM | 103.510 | 0 |
| 2024-09-19 | 6:34:32 PM | 103.510 | 0 |
| 2024-09-19 | 4:34:38 PM | 103.520 | 0 |
| 2024-09-19 | 3:34:19 PM | 103.500 | 0 |
| 2024-09-19 | 2:34:26 PM | 103.500 | 0 |
| 2024-09-19 | 1:34:29 PM | 103.510 | 0 |
| 2024-09-19 | 12:34:39 PM | 103.470 | 0 |
| 2024-09-19 | 11:34:21 AM | 103.470 | 0 |
| 2024-09-19 | 10:34:43 AM | 103.450 | 0 |
| 2024-09-19 | 9:34:28 AM | 103.410 | 0 |
| 2024-09-19 | 8:34:16 AM | 103.380 | 0 |