DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 20/06/2024 10:34:31 | Chg. -0.050 | Volume | Bid11:18:16 | Ask11:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.05% | 0 Turnover: 0.000 |
98.900Bid Size: 200,000 | 99.000Ask Size: 200,000 | 99.100 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:31 | 98.820 | 0 |
| 20/06/2024 | 09:34:18 | 99.100 | 0 |
| 20/06/2024 | 08:34:13 | 98.970 | 0 |
| 19/06/2024 | 21:34:28 | 98.870 | 0 |
| 19/06/2024 | 20:34:24 | 98.870 | 0 |
| 19/06/2024 | 19:35:24 | 98.900 | 0 |
| 19/06/2024 | 18:34:18 | 98.900 | 0 |
| 19/06/2024 | 16:34:22 | 98.930 | 0 |
| 19/06/2024 | 15:34:45 | 98.560 | 0 |
| 19/06/2024 | 14:34:17 | 98.770 | 0 |
| 19/06/2024 | 13:34:23 | 98.680 | 0 |
| 19/06/2024 | 12:34:37 | 98.640 | 0 |
| 19/06/2024 | 11:34:41 | 98.730 | 0 |
All quotes in EUR
