DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU53 /
| 2024-06-10 9:34:43 PM | Chg. -0.140 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.14% | 0 Turnover: 0.000 |
102.250Bid Size: 50,000 | 102.570Ask Size: 50,000 | 102.290 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:43 PM | 102.240 | 0 |
| 2024-06-10 | 8:34:15 PM | 102.220 | 0 |
| 2024-06-10 | 7:35:06 PM | 102.230 | 0 |
| 2024-06-10 | 6:34:27 PM | 102.230 | 0 |
| 2024-06-10 | 4:34:48 PM | 102.010 | 0 |
| 2024-06-10 | 3:34:17 PM | 101.720 | 0 |
| 2024-06-10 | 2:34:48 PM | 101.780 | 0 |
| 2024-06-10 | 1:34:40 PM | 102.010 | 0 |
| 2024-06-10 | 12:34:24 PM | 102.130 | 0 |
| 2024-06-10 | 11:34:16 AM | 102.070 | 0 |
| 2024-06-10 | 10:34:45 AM | 102.260 | 0 |
| 2024-06-10 | 9:34:19 AM | 102.290 | 0 |
| 2024-06-10 | 8:34:18 AM | 102.290 | 0 |
All quotes in EUR
