| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:34 PM | 103.110 | 0 |
| 2024-09-19 | 8:34:24 PM | 103.150 | 0 |
| 2024-09-19 | 7:35:11 PM | 103.200 | 0 |
| 2024-09-19 | 6:34:38 PM | 103.190 | 0 |
| 2024-09-19 | 4:34:26 PM | 103.170 | 0 |
| 2024-09-19 | 3:34:26 PM | 103.110 | 0 |
| 2024-09-19 | 2:34:40 PM | 103.110 | 0 |
| 2024-09-19 | 1:34:46 PM | 103.140 | 0 |
| 2024-09-19 | 12:34:25 PM | 103.050 | 0 |
| 2024-09-19 | 11:34:47 AM | 103.030 | 0 |
| 2024-09-19 | 10:34:28 AM | 102.990 | 0 |
| 2024-09-19 | 9:34:44 AM | 102.900 | 0 |
| 2024-09-19 | 8:34:15 AM | 102.870 | 0 |