DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU53 /
| 2024-06-19 9:34:40 PM | Chg. +0.160 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.16% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.890Ask Size: 50,000 | 101.540 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:40 PM | 101.520 | 0 |
| 2024-06-19 | 8:34:40 PM | 101.520 | 0 |
| 2024-06-19 | 7:35:07 PM | 101.540 | 0 |
| 2024-06-19 | 6:34:15 PM | 101.530 | 0 |
| 2024-06-19 | 4:34:38 PM | 101.520 | 0 |
| 2024-06-19 | 3:34:45 PM | 101.290 | 0 |
| 2024-06-19 | 2:34:18 PM | 101.420 | 0 |
| 2024-06-19 | 1:34:26 PM | 101.360 | 0 |
| 2024-06-19 | 12:34:27 PM | 101.340 | 0 |
| 2024-06-19 | 11:34:31 AM | 101.390 | 0 |
| 2024-06-19 | 10:34:45 AM | 101.340 | 0 |
| 2024-06-19 | 9:34:27 AM | 101.420 | 0 |
| 2024-06-19 | 8:34:15 AM | 101.350 | 0 |
All quotes in EUR
