DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZY8 /
| 2024-05-24 9:34:31 PM | Chg. +0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | +0.18% | 0 Turnover: 0.000 |
94.640Bid Size: 10,000 | 95.140Ask Size: 10,000 | 94.970 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 94.720 | 0 |
| 2024-05-24 | 8:34:19 PM | 94.830 | 0 |
| 2024-05-24 | 7:34:58 PM | 94.700 | 0 |
| 2024-05-24 | 6:34:31 PM | 94.830 | 0 |
| 2024-05-24 | 4:34:18 PM | 94.820 | 0 |
| 2024-05-24 | 3:34:19 PM | 94.860 | 0 |
| 2024-05-24 | 2:34:24 PM | 94.970 | 0 |
| 2024-05-24 | 1:34:14 PM | 94.920 | 0 |
| 2024-05-24 | 12:34:17 PM | 94.670 | 0 |
| 2024-05-24 | 11:34:22 AM | 94.660 | 0 |
| 2024-05-24 | 10:34:19 AM | 94.780 | 0 |
| 2024-05-24 | 9:34:23 AM | 94.450 | 0 |
| 2024-05-23 | 9:34:33 PM | 94.550 | 0 |
All quotes in EUR
