| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 20:34:25 | 88.240 | 0 |
| 20/06/2024 | 19:34:56 | 88.230 | 0 |
| 20/06/2024 | 18:34:20 | 88.260 | 0 |
| 20/06/2024 | 16:34:33 | 88.440 | 0 |
| 20/06/2024 | 15:34:22 | 88.270 | 0 |
| 20/06/2024 | 14:34:16 | 88.190 | 0 |
| 20/06/2024 | 13:34:21 | 88.130 | 0 |
| 20/06/2024 | 12:34:18 | 88.050 | 0 |
| 20/06/2024 | 11:34:16 | 87.910 | 0 |
| 20/06/2024 | 10:34:17 | 87.620 | 0 |
| 20/06/2024 | 9:34:21 | 87.940 | 0 |
| 19/06/2024 | 21:34:24 | 87.860 | 0 |
| 19/06/2024 | 20:34:22 | 87.820 | 0 |