DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ117N3 /
| 20/06/2024 11:34:22 | Chg. -0.460 | Volume | Bid11:47:14 | Ask11:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 105.330EUR | -0.43% | 0 Turnover: 0.000 |
105.340Bid Size: 100,000 | 105.440Ask Size: 100,000 | 105.680 | 105.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:34:22 | 105.330 | 0 |
| 20/06/2024 | 10:34:41 | 105.570 | 0 |
| 20/06/2024 | 09:34:17 | 105.680 | 0 |
| 19/06/2024 | 21:34:43 | 105.790 | 0 |
| 19/06/2024 | 20:34:20 | 105.790 | 0 |
| 19/06/2024 | 19:35:13 | 105.790 | 0 |
| 19/06/2024 | 18:34:46 | 105.790 | 0 |
| 19/06/2024 | 16:34:46 | 105.730 | 0 |
| 19/06/2024 | 15:34:42 | 105.790 | 0 |
| 19/06/2024 | 13:34:27 | 105.730 | 0 |
| 19/06/2024 | 12:34:28 | 105.750 | 0 |
| 19/06/2024 | 11:34:38 | 105.780 | 0 |
| 19/06/2024 | 10:34:47 | 105.800 | 0 |
All quotes in EUR
