| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 20:34:22 | 106,190 | 0 |
| 17.06.2024 | 19:35:26 | 106,180 | 0 |
| 17.06.2024 | 18:34:19 | 106,200 | 0 |
| 17.06.2024 | 16:34:45 | 106,210 | 0 |
| 17.06.2024 | 15:34:42 | 106,220 | 0 |
| 17.06.2024 | 14:34:29 | 106,230 | 0 |
| 17.06.2024 | 13:34:31 | 106,240 | 0 |
| 17.06.2024 | 12:34:25 | 106,190 | 0 |
| 17.06.2024 | 11:34:47 | 106,240 | 0 |
| 17.06.2024 | 10:34:28 | 106,240 | 0 |
| 17.06.2024 | 09:34:32 | 106,310 | 0 |