DZ Bank Aktienanleihe FRE 20.11.2.../ DE000DQ20D59 /
| 6/10/2024 9:34:14 AM | Chg. +0.240 | Volume | Bid9:45:11 AM | Ask9:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.24% | 0 Turnover: 0.000 |
102.010Bid Size: 200,000 | 102.110Ask Size: 200,000 | 102.060 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:14 AM | 102.060 | 0 |
| 6/10/2024 | 8:34:14 AM | 101.970 | 0 |
| 6/7/2024 | 9:34:26 PM | 101.820 | 0 |
| 6/7/2024 | 8:34:13 PM | 101.830 | 0 |
| 6/7/2024 | 7:35:00 PM | 101.850 | 0 |
| 6/7/2024 | 6:34:23 PM | 101.840 | 0 |
| 6/7/2024 | 4:34:35 PM | 102.140 | 0 |
| 6/7/2024 | 3:34:21 PM | 102.100 | 0 |
| 6/7/2024 | 2:34:24 PM | 102.030 | 0 |
| 6/7/2024 | 1:34:23 PM | 102.070 | 0 |
| 6/7/2024 | 12:34:15 PM | 102.110 | 0 |
| 6/7/2024 | 11:34:13 AM | 102.130 | 0 |
| 6/7/2024 | 10:34:31 AM | 102.230 | 0 |
All quotes in EUR
