| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 11:34:13 | 102.130 | 0 |
| 07.06.2024 | 10:34:31 | 102.230 | 0 |
| 07.06.2024 | 9:34:14 | 102.250 | 0 |
| 07.06.2024 | 8:34:11 | 102.110 | 0 |
| 06.06.2024 | 21:34:17 | 101.920 | 0 |
| 06.06.2024 | 20:34:17 | 101.920 | 0 |
| 06.06.2024 | 19:34:57 | 101.920 | 0 |
| 06.06.2024 | 18:34:15 | 101.930 | 0 |
| 06.06.2024 | 16:34:28 | 102.160 | 0 |
| 06.06.2024 | 15:34:19 | 102.140 | 0 |
| 06.06.2024 | 14:34:14 | 102.240 | 0 |
| 06.06.2024 | 13:34:17 | 102.260 | 0 |
| 06.06.2024 | 12:34:13 | 102.310 | 0 |