DZ Bank Aktienanleihe FRE 20.11.2.../ DE000DQ20D59 /
17/05/2024 21:34:21 | Chg. -0.220 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
---|---|---|---|---|---|---|
100.840EUR | -0.22% | 0 Turnover: 0.000 |
100.780Bid Size: 10,000 | 101.280Ask Size: 10,000 | 101.240 | 100.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:21 | 100.840 | 0 |
17/05/2024 | 20:34:29 | 100.850 | 0 |
17/05/2024 | 19:34:53 | 100.860 | 0 |
17/05/2024 | 18:34:21 | 100.770 | 0 |
17/05/2024 | 16:34:36 | 101.000 | 0 |
17/05/2024 | 15:34:18 | 101.000 | 0 |
17/05/2024 | 14:34:25 | 101.050 | 0 |
17/05/2024 | 13:34:35 | 101.160 | 0 |
17/05/2024 | 12:34:40 | 101.200 | 0 |
17/05/2024 | 11:34:15 | 101.220 | 0 |
17/05/2024 | 10:34:25 | 101.240 | 0 |
17/05/2024 | 09:34:14 | 101.070 | 0 |
17/05/2024 | 08:34:11 | 101.210 | 0 |
All quotes in EUR