DZ Bank Aktienanleihe FRE 20.11.2.../ DE000DQ20D59 /
| 10/06/2024 19:34:49 | Chg. -0.100 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.10% | 0 Turnover: 0.000 |
101.720Bid Size: 50,000 | 102.120Ask Size: 50,000 | 102.060 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:34:49 | 101.720 | 0 |
| 10/06/2024 | 18:34:15 | 101.760 | 0 |
| 10/06/2024 | 16:34:32 | 102.010 | 0 |
| 10/06/2024 | 15:34:15 | 102.040 | 0 |
| 10/06/2024 | 14:34:23 | 102.050 | 0 |
| 10/06/2024 | 13:34:25 | 102.050 | 0 |
| 10/06/2024 | 12:34:20 | 102.020 | 0 |
| 10/06/2024 | 11:34:14 | 102.040 | 0 |
| 10/06/2024 | 10:34:28 | 102.040 | 0 |
| 10/06/2024 | 09:34:14 | 102.060 | 0 |
| 10/06/2024 | 08:34:14 | 101.970 | 0 |
| 07/06/2024 | 21:34:26 | 101.820 | 0 |
| 07/06/2024 | 20:34:13 | 101.830 | 0 |
All quotes in EUR
