DZ Bank Aktienanleihe EVT 27.06.2.../ DE000DQ3CMJ2 /
| 2024-05-24 9:34:43 PM | Chg. -0.230 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.390EUR | -0.22% | 0 Turnover: 0.000 |
104.400Bid Size: 50,000 | 104.650Ask Size: 50,000 | 104.570 | 104.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 104.390 | 0 |
| 2024-05-24 | 8:34:15 PM | 104.260 | 0 |
| 2024-05-24 | 7:35:34 PM | 104.250 | 0 |
| 2024-05-24 | 6:34:24 PM | 104.180 | 0 |
| 2024-05-24 | 4:34:39 PM | 104.480 | 0 |
| 2024-05-24 | 3:34:16 PM | 104.370 | 0 |
| 2024-05-24 | 2:34:40 PM | 104.330 | 0 |
| 2024-05-24 | 1:34:26 PM | 104.280 | 0 |
| 2024-05-24 | 12:34:19 PM | 104.340 | 0 |
| 2024-05-24 | 11:34:34 AM | 104.340 | 0 |
| 2024-05-24 | 10:34:17 AM | 104.420 | 0 |
| 2024-05-24 | 9:34:24 AM | 104.440 | 0 |
| 2024-05-24 | 8:34:18 AM | 104.570 | 0 |
All quotes in EUR
